Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:22:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:22:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:21:121411 788,001381 802,001302 000,001202 400,001002 430,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:21:1100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:271411 788,001381 802,001302 000,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:271411 788,001381 802,001302 000,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:15:561411 788,001381 802,001302 000,001202 400,001002 419,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:15:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:271411 788,001381 802,001302 000,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:411411 788,001381 802,001302 000,001202 400,001002 429,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:10:411411 788,001381 802,001302 000,001202 400,001002 421,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:10:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:10:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:09:561411 788,001381 802,001302 000,001202 400,001002 420,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:09:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:09:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:08:251411 788,001381 802,001302 000,001202 400,001002 421,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:08:251411 788,001381 802,001302 000,001202 400,001002 421,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:08:2500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:07:441411 788,001381 802,001302 000,001202 400,001002 425,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:07:4300,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:07:4300,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:06:561411 788,001381 802,001302 000,001202 400,001002 428,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:06:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:05:281411 788,001381 802,001302 000,001202 400,001002 429,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:05:2700,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:05:2700,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:04:421411 788,001381 802,001302 000,001202 400,001002 434,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:04:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:03:571411 788,001381 802,001302 000,001202 400,001002 426,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:03:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:02:261411 788,001381 802,001302 000,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:02:2500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:01:411411 788,001381 802,001302 000,001202 400,001002 426,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:01:411411 788,001381 802,001302 000,001202 400,001002 426,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:01:4000,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:01:4000,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:00:561411 788,001381 802,001302 000,001202 400,001002 435,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:00:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:00:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:00:111411 788,001381 802,001302 000,001202 400,001002 417,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:00:1000,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:59:271411 788,001381 802,001302 000,001202 400,001002 426,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:59:271411 788,001381 802,001302 000,001202 400,001002 426,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:59:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294